Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.071 6.335 6.071 6.277 57,560 +0.25(+4.10%)
Apr 27, 2018 6.425 6.450 6.022 6.030 68,152 -0.36(-5.67%)
Apr 26, 2018 6.442 6.516 6.360 6.393 66,655 -0.07(-1.15%)
Apr 25, 2018 6.467 6.524 6.425 6.467 38,784 +0.02(+0.38%)
Apr 24, 2018 6.310 6.467 6.285 6.442 47,215 +0.22(+3.58%)
Apr 23, 2018 6.187 6.252 6.063 6.220 60,527 +0.00(+0.00%)
Apr 20, 2018 6.516 6.516 6.178 6.220 69,795 -0.33(-5.03%)
Apr 19, 2018 6.648 6.697 6.491 6.549 89,949 -0.06(-0.87%)
Apr 18, 2018 6.491 6.722 6.450 6.607 58,986 +0.16(+2.43%)
Apr 17, 2018 6.549 6.561 6.434 6.450 50,067 -0.10(-1.51%)
Apr 16, 2018 6.549 6.631 6.425 6.549 52,216 +0.07(+1.15%)
Apr 13, 2018 6.483 6.516 6.335 6.475 53,839 -0.03(-0.51%)
Apr 12, 2018 6.557 6.607 6.401 6.508 50,101 -0.05(-0.75%)
Apr 11, 2018 6.533 6.714 6.508 6.557 93,154 -0.01(-0.13%)
Apr 10, 2018 6.541 6.565 6.442 6.565 43,120 +0.11(+1.66%)
Apr 09, 2018 6.483 6.615 6.384 6.458 46,441 +0.07(+1.16%)
Apr 06, 2018 6.368 6.450 6.277 6.384 70,947 -0.07(-1.02%)
Apr 05, 2018 6.409 6.458 6.285 6.450 42,949 +0.05(+0.77%)
Apr 04, 2018 6.244 6.450 6.145 6.401 50,930 +0.10(+1.57%)
Apr 03, 2018 6.343 6.376 6.220 6.302 64,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.