Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.035	9.035	9.011	9.035	11,151	+0.03(+0.35%)
Apr 29, 2019	8.996	9.019	8.996	9.004	43,456	-0.02(-0.26%)
Apr 26, 2019	8.996	9.035	8.988	9.027	54,191	+0.05(+0.56%)
Apr 25, 2019	9.004	9.035	8.972	8.977	69,756	-0.02(-0.21%)
Apr 24, 2019	8.901	9.027	8.901	8.996	49,731	+0.11(+1.24%)
Apr 23, 2019	8.861	8.901	8.846	8.885	30,907	+0.02(+0.27%)
Apr 22, 2019	8.877	8.909	8.846	8.861	32,055	-0.02(-0.18%)
Apr 18, 2019	8.909	8.911	8.877	8.877	21,778	-0.03(-0.35%)
Apr 17, 2019	8.877	8.932	8.877	8.909	30,293	+0.03(+0.36%)
Apr 16, 2019	8.932	8.948	8.877	8.877	40,802	-0.08(-0.88%)
Apr 15, 2019	8.972	8.988	8.932	8.956	16,981	+0.02(+0.27%)
Apr 12, 2019	8.948	8.988	8.932	8.932	40,643	-0.03(-0.37%)
Apr 11, 2019	8.942	8.966	8.942	8.966	8,620	+0.02(+0.22%)
Apr 10, 2019	8.958	8.958	8.946	8.946	11,528	-0.01(-0.13%)
Apr 09, 2019	8.927	8.958	8.903	8.958	30,780	+0.04(+0.40%)
Apr 08, 2019	8.903	8.927	8.889	8.923	32,000	+0.04(+0.49%)
Apr 05, 2019	8.880	8.895	8.872	8.880	12,968	-0.01(-0.09%)
Apr 04, 2019	8.895	8.895	8.880	8.887	12,245	+0.00(+0.00%)
Apr 03, 2019	8.872	8.911	8.848	8.887	44,463	+0.01(+0.09%)
Apr 02, 2019	8.872	8.887	8.848	8.880	37,114	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices