Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.555	4.608	4.555	4.582	279,923	+0.01(+0.19%)
Apr 27, 2023	4.546	4.590	4.546	4.573	347,235	+0.03(+0.58%)
Apr 26, 2023	4.546	4.555	4.537	4.546	224,246	+0.03(+0.59%)
Apr 25, 2023	4.573	4.573	4.511	4.520	191,965	-0.05(-1.16%)
Apr 24, 2023	4.573	4.590	4.555	4.573	307,213	+0.03(+0.58%)
Apr 21, 2023	4.573	4.577	4.546	4.546	149,409	-0.03(-0.58%)
Apr 20, 2023	4.520	4.573	4.520	4.573	164,323	+0.04(+0.78%)
Apr 19, 2023	4.546	4.573	4.537	4.537	129,350	-0.04(-0.77%)
Apr 18, 2023	4.573	4.590	4.555	4.573	220,370	+0.02(+0.39%)
Apr 17, 2023	4.537	4.573	4.521	4.555	208,112	+0.02(+0.39%)
Apr 14, 2023	4.582	4.582	4.520	4.537	268,558	-0.04(-0.77%)
Apr 13, 2023	4.582	4.582	4.564	4.573	143,840	+0.02(+0.39%)
Apr 12, 2023	4.555	4.564	4.537	4.555	122,530	+0.02(+0.39%)
Apr 11, 2023	4.537	4.555	4.529	4.537	153,650	+0.02(+0.39%)
Apr 10, 2023	4.511	4.529	4.493	4.520	221,732	+0.00(+0.00%)
Apr 06, 2023	4.475	4.529	4.440	4.520	268,443	+0.06(+1.39%)
Apr 05, 2023	4.440	4.477	4.422	4.458	521,443	-0.01(-0.20%)
Apr 04, 2023	4.484	4.502	4.449	4.467	508,772	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices