Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.740	4.771	4.675	4.699	218,942	-0.05(-1.03%)
Apr 28, 2022	4.724	4.765	4.699	4.748	198,698	+0.07(+1.40%)
Apr 27, 2022	4.683	4.728	4.675	4.683	179,729	-0.01(-0.17%)
Apr 26, 2022	4.740	4.761	4.675	4.691	210,202	-0.09(-1.88%)
Apr 25, 2022	4.740	4.781	4.691	4.781	200,357	+0.02(+0.52%)
Apr 22, 2022	4.789	4.822	4.732	4.757	279,881	-0.02(-0.34%)
Apr 21, 2022	4.830	4.863	4.765	4.773	308,362	-0.03(-0.68%)
Apr 20, 2022	4.814	4.838	4.797	4.806	305,736	+0.01(+0.17%)
Apr 19, 2022	4.773	4.808	4.773	4.797	453,488	+0.01(+0.17%)
Apr 18, 2022	4.781	4.797	4.748	4.789	175,047	+0.01(+0.17%)
Apr 14, 2022	4.806	4.806	4.759	4.781	197,636	-0.02(-0.51%)
Apr 13, 2022	4.773	4.806	4.773	4.806	195,216	+0.05(+1.03%)
Apr 12, 2022	4.765	4.806	4.740	4.757	311,467	+0.03(+0.69%)
Apr 11, 2022	4.789	4.814	4.724	4.724	289,365	-0.07(-1.53%)
Apr 08, 2022	4.757	4.822	4.757	4.797	170,068	+0.03(+0.69%)
Apr 07, 2022	4.748	4.797	4.716	4.765	242,493	+0.03(+0.69%)
Apr 06, 2022	4.773	4.822	4.699	4.732	276,310	-0.06(-1.19%)
Apr 05, 2022	4.822	4.822	4.765	4.789	306,108	+0.00(+0.00%)
Apr 04, 2022	4.797	4.806	4.748	4.789	415,947	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices