Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.392	4.407	4.388	4.392	579,879	-0.01(-0.17%)
Apr 29, 2021	4.377	4.407	4.362	4.399	570,150	+0.04(+0.86%)
Apr 28, 2021	4.399	4.410	4.362	4.362	710,976	-0.02(-0.51%)
Apr 27, 2021	4.422	4.422	4.377	4.384	689,226	-0.03(-0.68%)
Apr 26, 2021	4.422	4.429	4.407	4.414	253,845	+0.01(+0.17%)
Apr 23, 2021	4.399	4.414	4.392	4.407	381,855	+0.01(+0.34%)
Apr 22, 2021	4.399	4.414	4.380	4.392	370,291	-0.01(-0.17%)
Apr 21, 2021	4.377	4.422	4.369	4.399	282,677	+0.01(+0.34%)
Apr 20, 2021	4.384	4.399	4.354	4.384	530,957	-0.01(-0.17%)
Apr 19, 2021	4.407	4.407	4.384	4.392	255,480	-0.01(-0.34%)
Apr 16, 2021	4.377	4.407	4.369	4.407	558,590	+0.04(+0.85%)
Apr 15, 2021	4.362	4.384	4.354	4.369	338,409	+0.04(+1.04%)
Apr 14, 2021	4.354	4.369	4.324	4.324	400,156	-0.03(-0.69%)
Apr 13, 2021	4.317	4.362	4.309	4.354	421,607	+0.05(+1.22%)
Apr 12, 2021	4.309	4.324	4.302	4.302	267,438	-0.01(-0.17%)
Apr 09, 2021	4.265	4.317	4.265	4.309	337,403	+0.01(+0.17%)
Apr 08, 2021	4.324	4.324	4.302	4.302	350,391	-0.01(-0.17%)
Apr 07, 2021	4.287	4.317	4.287	4.309	431,734	+0.03(+0.70%)
Apr 06, 2021	4.287	4.295	4.272	4.280	335,900	-0.01(-0.17%)
Apr 05, 2021	4.280	4.295	4.272	4.287	400,278	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices