Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.385	3.385	3.331	3.378	1,008,202	-0.04(-1.19%)
Apr 29, 2020	3.378	3.433	3.378	3.419	303,832	+0.07(+2.24%)
Apr 28, 2020	3.344	3.378	3.324	3.344	351,117	+0.03(+1.03%)
Apr 27, 2020	3.310	3.331	3.290	3.310	388,881	+0.01(+0.41%)
Apr 24, 2020	3.249	3.297	3.229	3.297	386,783	+0.06(+1.89%)
Apr 23, 2020	3.283	3.283	3.232	3.235	386,430	-0.02(-0.63%)
Apr 22, 2020	3.263	3.283	3.235	3.256	433,063	+0.01(+0.42%)
Apr 21, 2020	3.235	3.252	3.174	3.242	373,463	-0.04(-1.24%)
Apr 20, 2020	3.290	3.331	3.273	3.283	277,411	-0.08(-2.42%)
Apr 17, 2020	3.365	3.365	3.303	3.365	400,024	+0.08(+2.48%)
Apr 16, 2020	3.303	3.314	3.256	3.283	476,741	+0.00(+0.00%)
Apr 15, 2020	3.297	3.303	3.249	3.283	550,429	-0.05(-1.43%)
Apr 14, 2020	3.317	3.358	3.316	3.331	332,005	+0.06(+1.87%)
Apr 13, 2020	3.378	3.397	3.242	3.269	561,201	-0.12(-3.41%)
Apr 09, 2020	3.290	3.409	3.290	3.385	1,441,943	+0.12(+3.75%)
Apr 08, 2020	3.181	3.297	3.174	3.263	679,811	+0.10(+3.00%)
Apr 07, 2020	3.167	3.222	3.147	3.167	849,423	+0.10(+3.33%)
Apr 06, 2020	2.943	3.079	2.943	3.065	727,559	+0.21(+7.38%)
Apr 03, 2020	2.936	2.964	2.848	2.855	775,627	-0.09(-3.00%)
Apr 02, 2020	2.868	2.991	2.868	2.943	894,179	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices