Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.090	4.101	4.079	4.096	636,569	+0.01(+0.14%)
Apr 27, 2018	4.101	4.101	4.068	4.090	405,916	+0.00(+0.00%)
Apr 26, 2018	4.068	4.090	4.062	4.090	434,431	+0.03(+0.68%)
Apr 25, 2018	4.046	4.062	4.018	4.062	660,489	+0.01(+0.27%)
Apr 24, 2018	4.062	4.073	4.026	4.051	349,403	+0.01(+0.14%)
Apr 23, 2018	4.068	4.068	4.040	4.046	503,545	+0.01(+0.14%)
Apr 20, 2018	4.073	4.073	4.040	4.040	358,209	-0.03(-0.68%)
Apr 19, 2018	4.073	4.079	4.046	4.068	543,248	-0.01(-0.14%)
Apr 18, 2018	4.085	4.085	4.068	4.073	441,763	+0.00(+0.00%)
Apr 17, 2018	4.085	4.096	4.062	4.073	983,371	+0.02(+0.41%)
Apr 16, 2018	4.046	4.068	4.035	4.057	804,923	+0.03(+0.69%)
Apr 13, 2018	4.046	4.048	4.018	4.029	361,380	+0.00(+0.00%)
Apr 12, 2018	4.029	4.046	4.012	4.029	443,526	+0.02(+0.41%)
Apr 11, 2018	4.007	4.035	4.001	4.012	603,342	+0.00(+0.00%)
Apr 10, 2018	3.979	4.035	3.979	4.012	773,633	+0.06(+1.40%)
Apr 09, 2018	3.962	4.046	3.951	3.957	1,071,549	+0.01(+0.14%)
Apr 06, 2018	4.007	4.018	3.929	3.951	959,829	-0.06(-1.38%)
Apr 05, 2018	3.990	4.012	3.979	4.007	640,193	+0.03(+0.70%)
Apr 04, 2018	3.929	3.985	3.907	3.979	781,862	+0.03(+0.70%)
Apr 03, 2018	3.957	3.979	3.929	3.951	808,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices