Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.310 -0.030 (-0.56%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.070 6.150 5.970 6.000 341,278 -0.07(-1.15%)
Apr 27, 2017 6.150 6.190 6.050 6.070 128,708 -0.04(-0.65%)
Apr 26, 2017 6.070 6.200 6.060 6.110 229,461 +0.03(+0.49%)
Apr 25, 2017 6.210 6.270 6.050 6.080 367,609 -0.14(-2.25%)
Apr 24, 2017 6.100 6.250 5.950 6.220 398,518 +0.22(+3.67%)
Apr 21, 2017 6.050 6.120 5.920 6.000 368,740 -0.03(-0.50%)
Apr 20, 2017 6.180 6.290 5.970 6.030 480,007 -0.04(-0.66%)
Apr 19, 2017 5.680 6.200 5.650 6.070 1,321,970 +0.53(+9.57%)
Apr 18, 2017 5.550 5.580 5.450 5.540 183,206 -0.02(-0.36%)
Apr 17, 2017 5.450 5.580 5.400 5.560 242,898 +0.12(+2.21%)
Apr 13, 2017 5.440 5.650 5.410 5.440 389,920 -0.05(-0.91%)
Apr 12, 2017 5.620 5.620 5.300 5.490 333,376 -0.13(-2.31%)
Apr 11, 2017 5.680 5.700 5.440 5.620 522,827 -0.06(-1.06%)
Apr 10, 2017 5.650 5.740 5.610 5.680 748,399 +0.04(+0.71%)
Apr 07, 2017 5.390 5.680 5.320 5.640 818,774 +0.25(+4.64%)
Apr 06, 2017 5.240 5.395 5.140 5.390 385,330 +0.23(+4.46%)
Apr 05, 2017 5.380 5.380 5.090 5.160 373,642 -0.14(-2.64%)
Apr 04, 2017 5.150 5.380 5.060 5.300 419,427 +0.25(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.