Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.729	8.843	8.584	8.677	816,450	-0.13(-1.53%)
Apr 29, 2015	8.464	8.858	8.464	8.812	1,043,107	+0.34(+4.04%)
Apr 28, 2015	8.397	8.542	8.392	8.470	392,904	+0.07(+0.86%)
Apr 27, 2015	8.620	8.728	8.397	8.397	194,799	-0.09(-1.04%)
Apr 24, 2015	8.687	8.784	8.418	8.485	295,348	-0.15(-1.68%)
Apr 23, 2015	8.780	8.841	8.625	8.630	312,548	-0.16(-1.77%)
Apr 22, 2015	8.796	8.824	8.780	8.786	102,679	-0.01(-0.12%)
Apr 21, 2015	8.915	8.915	8.780	8.796	295,338	-0.05(-0.59%)
Apr 20, 2015	8.868	8.925	8.786	8.848	331,937	+0.03(+0.29%)
Apr 17, 2015	8.868	8.967	8.780	8.822	174,981	-0.08(-0.87%)
Apr 16, 2015	8.894	8.967	8.806	8.900	273,368	-0.01(-0.12%)
Apr 15, 2015	8.843	9.014	8.801	8.910	392,307	+0.06(+0.64%)
Apr 14, 2015	8.874	8.925	8.760	8.853	176,292	-0.04(-0.47%)
Apr 13, 2015	8.936	8.993	8.868	8.894	100,971	-0.04(-0.41%)
Apr 10, 2015	8.951	9.081	8.879	8.931	97,075	+0.01(+0.12%)
Apr 09, 2015	8.993	8.993	8.796	8.920	53,866	-0.08(-0.86%)
Apr 08, 2015	9.138	9.138	8.868	8.998	190,517	-0.01(-0.06%)
Apr 07, 2015	8.853	9.278	8.620	9.003	279,182	+0.17(+1.88%)
Apr 06, 2015	8.547	8.868	8.501	8.837	183,643	+0.11(+1.31%)
Apr 02, 2015	8.273	8.723	8.723	8.723	344,388	+0.44(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enable Midstream Partners LP (NY: ENBL )

Historical Prices