Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Veeva Systems Inc (NY: VEEV )

208.83 -5.91 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.06 27.22 26.40 26.55 763,145 -0.59(-2.17%)
Apr 29, 2015 27.03 27.56 26.53 27.14 650,216 -0.12(-0.44%)
Apr 28, 2015 26.63 27.37 26.44 27.26 895,393 +0.47(+1.75%)
Apr 27, 2015 27.13 27.73 26.66 26.79 552,311 -0.38(-1.40%)
Apr 24, 2015 27.40 27.63 27.07 27.17 726,901 -0.24(-0.88%)
Apr 23, 2015 27.00 27.53 26.89 27.41 827,512 +0.29(+1.07%)
Apr 22, 2015 26.89 27.24 26.54 27.12 598,659 +0.28(+1.04%)
Apr 21, 2015 26.92 27.05 26.46 26.84 660,209 +0.09(+0.34%)
Apr 20, 2015 26.42 26.89 26.25 26.75 480,849 +0.33(+1.25%)
Apr 17, 2015 26.84 26.86 26.21 26.42 808,507 -0.76(-2.80%)
Apr 16, 2015 26.92 27.27 26.86 27.18 500,052 +0.16(+0.59%)
Apr 15, 2015 26.29 27.18 26.20 27.02 1,028,105 +0.81(+3.09%)
Apr 14, 2015 26.49 26.50 25.51 26.21 699,378 -0.37(-1.39%)
Apr 13, 2015 26.53 27.06 26.39 26.58 972,169 -0.11(-0.41%)
Apr 10, 2015 26.68 26.85 26.50 26.69 585,659 +0.05(+0.19%)
Apr 09, 2015 26.47 26.74 26.30 26.64 1,199,654 +0.10(+0.38%)
Apr 08, 2015 26.05 26.83 25.86 26.54 1,025,468 +0.47(+1.80%)
Apr 07, 2015 25.67 26.38 25.29 26.07 1,251,552 +0.39(+1.52%)
Apr 06, 2015 25.05 25.74 24.77 25.68 1,069,655 +0.53(+2.11%)
Apr 02, 2015 24.89 25.15 25.15 25.15 1,385,800 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.