Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.340	5.430	5.280	5.280	392,100	-0.13(-2.40%)
Apr 29, 2021	5.500	5.590	5.370	5.410	158,349	-0.04(-0.73%)
Apr 28, 2021	5.430	5.560	5.410	5.450	193,565	+0.02(+0.37%)
Apr 27, 2021	5.490	5.500	5.410	5.430	192,032	-0.07(-1.27%)
Apr 26, 2021	5.550	5.610	5.430	5.500	193,779	+0.00(+0.00%)
Apr 23, 2021	5.530	5.580	5.470	5.500	203,400	+0.01(+0.18%)
Apr 22, 2021	5.610	5.620	5.490	5.490	244,374	-0.08(-1.44%)
Apr 21, 2021	5.570	5.650	5.530	5.570	214,943	+0.03(+0.54%)
Apr 20, 2021	5.550	5.620	5.520	5.540	253,004	+0.01(+0.18%)
Apr 19, 2021	5.630	5.640	5.520	5.530	321,438	-0.15(-2.64%)
Apr 16, 2021	5.710	5.710	5.600	5.680	214,000	+0.00(+0.00%)
Apr 15, 2021	5.560	5.680	5.550	5.680	243,841	-0.01(-0.18%)
Apr 14, 2021	5.660	5.735	5.610	5.690	289,255	+0.08(+1.43%)
Apr 13, 2021	5.590	5.650	5.534	5.610	274,844	+0.05(+0.90%)
Apr 12, 2021	5.500	5.630	5.480	5.560	628,218	+0.05(+0.91%)
Apr 09, 2021	5.410	5.580	5.400	5.510	423,700	+0.10(+1.85%)
Apr 08, 2021	5.590	5.590	5.390	5.410	319,175	-0.20(-3.57%)
Apr 07, 2021	5.640	5.700	5.510	5.610	526,739	-0.02(-0.36%)
Apr 06, 2021	5.580	5.690	5.515	5.630	388,004	+0.08(+1.44%)
Apr 05, 2021	5.730	5.730	5.450	5.550	463,056	-0.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices