Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.835 9.835 9.637 9.699 195,159 -0.14(-1.45%)
Apr 27, 2017 9.923 9.957 9.835 9.841 236,356 -0.06(-0.62%)
Apr 26, 2017 9.896 9.971 9.821 9.903 362,245 +0.02(+0.21%)
Apr 25, 2017 9.862 9.971 9.848 9.882 253,550 +0.03(+0.28%)
Apr 24, 2017 9.943 9.971 9.794 9.855 258,681 -0.07(-0.69%)
Apr 21, 2017 9.984 10.05 9.896 9.923 354,383 -0.03(-0.34%)
Apr 20, 2017 9.875 9.984 9.828 9.957 232,370 +0.06(+0.62%)
Apr 19, 2017 9.943 9.981 9.862 9.896 250,959 -0.05(-0.55%)
Apr 18, 2017 9.739 9.998 9.692 9.950 442,175 +0.20(+2.02%)
Apr 17, 2017 9.733 9.814 9.685 9.753 285,058 +0.03(+0.35%)
Apr 13, 2017 9.794 9.814 9.676 9.719 279,267 -0.06(-0.63%)
Apr 12, 2017 9.821 9.821 9.699 9.780 278,065 +0.01(+0.07%)
Apr 11, 2017 9.522 9.787 9.494 9.773 262,981 +0.25(+2.64%)
Apr 10, 2017 9.467 9.549 9.433 9.522 173,235 +0.04(+0.43%)
Apr 07, 2017 9.535 9.536 9.454 9.481 119,333 -0.04(-0.43%)
Apr 06, 2017 9.433 9.522 9.352 9.522 238,845 +0.11(+1.16%)
Apr 05, 2017 9.372 9.440 9.290 9.413 265,417 +0.05(+0.51%)
Apr 04, 2017 9.352 9.426 9.318 9.365 194,458 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.