Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.374 6.417 6.309 6.348 54,375 +0.03(+0.55%)
Apr 27, 2023 6.305 6.382 6.271 6.313 98,260 +0.06(+0.96%)
Apr 26, 2023 6.219 6.330 6.202 6.253 122,225 +0.04(+0.69%)
Apr 25, 2023 6.228 6.279 6.159 6.211 96,495 -0.01(-0.14%)
Apr 24, 2023 6.142 6.236 6.108 6.219 80,186 +0.08(+1.25%)
Apr 21, 2023 6.211 6.219 6.091 6.142 63,790 +0.01(+0.14%)
Apr 20, 2023 6.117 6.177 6.100 6.134 61,912 +0.01(+0.14%)
Apr 19, 2023 6.032 6.177 6.023 6.125 104,383 +0.11(+1.84%)
Apr 18, 2023 5.998 6.049 5.993 6.015 69,416 +0.03(+0.43%)
Apr 17, 2023 5.955 6.023 5.921 5.989 60,711 +0.03(+0.43%)
Apr 14, 2023 6.049 6.049 5.938 5.964 75,734 -0.05(-0.85%)
Apr 13, 2023 6.049 6.107 5.947 6.015 158,620 -0.01(-0.14%)
Apr 12, 2023 6.159 6.211 6.023 6.023 444,504 -0.16(-2.62%)
Apr 11, 2023 6.159 6.209 6.049 6.185 46,491 +0.11(+1.82%)
Apr 10, 2023 6.142 6.236 6.008 6.074 79,923 -0.10(-1.66%)
Apr 06, 2023 6.228 6.287 6.168 6.177 50,621 -0.03(-0.41%)
Apr 05, 2023 6.057 6.287 6.057 6.202 52,518 +0.09(+1.53%)
Apr 04, 2023 6.202 6.219 6.074 6.108 75,367 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.