Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.450	6.461	6.357	6.461	158,220	+0.06(+0.94%)
Apr 29, 2019	6.494	6.494	6.398	6.401	98,634	-0.13(-1.93%)
Apr 26, 2019	6.461	6.527	6.445	6.527	70,982	+0.09(+1.44%)
Apr 25, 2019	6.554	6.554	6.412	6.434	87,375	-0.09(-1.34%)
Apr 24, 2019	6.450	6.554	6.450	6.521	67,557	+0.05(+0.76%)
Apr 23, 2019	6.488	6.538	6.461	6.472	189,328	-0.04(-0.59%)
Apr 22, 2019	6.483	6.516	6.450	6.510	49,945	+0.03(+0.42%)
Apr 18, 2019	6.439	6.488	6.412	6.483	59,822	+0.04(+0.59%)
Apr 17, 2019	6.412	6.466	6.363	6.445	77,829	+0.03(+0.43%)
Apr 16, 2019	6.450	6.450	6.406	6.417	87,196	-0.05(-0.76%)
Apr 15, 2019	6.477	6.477	6.439	6.466	39,570	+0.01(+0.17%)
Apr 12, 2019	6.538	6.538	6.428	6.456	71,165	-0.07(-1.01%)
Apr 11, 2019	6.554	6.554	6.499	6.521	60,329	-0.02(-0.33%)
Apr 10, 2019	6.477	6.559	6.456	6.543	109,248	+0.07(+1.10%)
Apr 09, 2019	6.472	6.488	6.456	6.472	100,103	+0.00(+0.00%)
Apr 08, 2019	6.450	6.477	6.417	6.472	66,048	+0.03(+0.42%)
Apr 05, 2019	6.406	6.450	6.390	6.445	93,118	+0.04(+0.68%)
Apr 04, 2019	6.461	6.461	6.384	6.401	111,575	-0.06(-0.93%)
Apr 03, 2019	6.456	6.499	6.439	6.461	82,006	+0.01(+0.08%)
Apr 02, 2019	6.494	6.521	6.423	6.456	144,338	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices