Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.596	5.603	5.558	5.586	151,825	-0.02(-0.36%)
Apr 29, 2015	5.592	5.616	5.582	5.606	131,619	-0.02(-0.30%)
Apr 28, 2015	5.647	5.650	5.599	5.623	98,282	-0.02(-0.30%)
Apr 27, 2015	5.640	5.662	5.633	5.640	126,062	-0.02(-0.42%)
Apr 24, 2015	5.640	5.667	5.637	5.664	71,587	+0.03(+0.54%)
Apr 23, 2015	5.671	5.671	5.596	5.633	152,021	-0.01(-0.12%)
Apr 22, 2015	5.650	5.664	5.630	5.640	108,874	-0.01(-0.18%)
Apr 21, 2015	5.644	5.657	5.640	5.650	60,510	-0.01(-0.24%)
Apr 20, 2015	5.647	5.664	5.637	5.664	71,446	+0.01(+0.18%)
Apr 17, 2015	5.637	5.661	5.637	5.654	77,381	-0.01(-0.12%)
Apr 16, 2015	5.644	5.671	5.637	5.661	109,399	+0.01(+0.18%)
Apr 15, 2015	5.654	5.654	5.613	5.650	96,396	+0.01(+0.24%)
Apr 14, 2015	5.616	5.657	5.616	5.637	86,120	+0.01(+0.12%)
Apr 13, 2015	5.650	5.654	5.626	5.630	61,091	+0.00(+0.06%)
Apr 10, 2015	5.661	5.681	5.626	5.626	100,091	-0.00(-0.06%)
Apr 09, 2015	5.650	5.654	5.630	5.630	35,818	-0.02(-0.36%)
Apr 08, 2015	5.671	5.671	5.640	5.650	52,003	-0.01(-0.12%)
Apr 07, 2015	5.671	5.705	5.630	5.657	49,205	+0.00(+0.00%)
Apr 06, 2015	5.609	5.678	5.609	5.657	112,877	+0.06(+1.10%)
Apr 02, 2015	5.599	5.596	5.596	5.596	47,800	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices