Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.76	11.76	11.46	11.58	314,832	-0.21(-1.81%)
Apr 29, 2020	11.71	11.94	11.65	11.79	344,477	+0.40(+3.48%)
Apr 28, 2020	11.25	11.49	11.16	11.39	290,040	+0.40(+3.68%)
Apr 27, 2020	10.76	11.07	10.72	10.99	238,408	+0.28(+2.64%)
Apr 24, 2020	10.70	10.75	10.46	10.71	482,433	+0.12(+1.15%)
Apr 23, 2020	10.54	10.74	10.50	10.59	395,296	+0.14(+1.38%)
Apr 22, 2020	10.46	10.59	10.34	10.44	263,468	+0.15(+1.49%)
Apr 21, 2020	10.17	10.41	10.15	10.29	272,737	-0.13(-1.25%)
Apr 20, 2020	10.43	10.70	10.32	10.42	172,976	-0.22(-2.08%)
Apr 17, 2020	10.54	10.72	10.46	10.64	226,017	+0.40(+3.88%)
Apr 16, 2020	10.38	10.38	10.16	10.24	223,937	-0.11(-1.11%)
Apr 15, 2020	10.48	10.48	10.19	10.36	364,343	-0.47(-4.30%)
Apr 14, 2020	10.81	10.94	10.69	10.82	607,721	+0.24(+2.31%)
Apr 13, 2020	10.84	10.84	10.36	10.58	325,005	-0.17(-1.56%)
Apr 09, 2020	10.52	11.02	10.51	10.75	904,988	+0.56(+5.47%)
Apr 08, 2020	9.853	10.24	9.807	10.19	312,449	+0.57(+5.95%)
Apr 07, 2020	9.807	10.04	9.610	9.617	775,259	+0.18(+1.86%)
Apr 06, 2020	9.296	9.563	9.212	9.441	411,664	+0.48(+5.37%)
Apr 03, 2020	9.159	9.181	8.739	8.960	231,913	-0.22(-2.44%)
Apr 02, 2020	9.071	9.449	9.023	9.184	308,695	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Super Dividend ETF (NY: DIV )

Historical Prices