Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.000 -0.050 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.847 7.889 7.799 7.826 385,021 -0.06(-0.79%)
Apr 28, 2011 7.826 7.916 7.812 7.889 482,806 +0.07(+0.89%)
Apr 27, 2011 7.819 7.896 7.771 7.819 534,682 -0.02(-0.27%)
Apr 26, 2011 7.840 7.889 7.806 7.840 872,840 +0.01(+0.09%)
Apr 25, 2011 7.812 7.868 7.743 7.833 552,454 +0.06(+0.71%)
Apr 21, 2011 7.715 7.875 7.708 7.778 701,853 +0.07(+0.90%)
Apr 20, 2011 7.743 7.805 7.680 7.708 860,788 +0.00(+0.00%)
Apr 19, 2011 7.854 7.868 7.653 7.708 1,221,569 -0.17(-2.12%)
Apr 18, 2011 7.993 7.993 7.785 7.875 960,688 -0.12(-1.48%)
Apr 15, 2011 8.070 8.077 7.945 7.993 818,452 -0.09(-1.12%)
Apr 14, 2011 8.035 8.160 8.028 8.084 806,270 +0.01(+0.17%)
Apr 13, 2011 8.146 8.174 8.042 8.070 875,181 -0.04(-0.51%)
Apr 12, 2011 8.125 8.146 7.993 8.111 1,110,068 -0.08(-1.02%)
Apr 11, 2011 8.348 8.348 8.132 8.195 753,689 -0.15(-1.83%)
Apr 08, 2011 8.452 8.452 8.285 8.348 484,493 -0.08(-0.91%)
Apr 07, 2011 8.445 8.528 8.375 8.424 1,201,183 -0.01(-0.08%)
Apr 06, 2011 8.362 8.473 8.327 8.431 1,069,522 +0.10(+1.25%)
Apr 05, 2011 8.320 8.445 8.257 8.327 1,128,347 +0.01(+0.17%)
Apr 04, 2011 8.278 8.362 8.243 8.313 770,921 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.