Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.368	4.379	4.354	4.371	539,855	+0.01(+0.24%)
Apr 28, 2011	4.347	4.368	4.343	4.361	430,705	+0.01(+0.33%)
Apr 27, 2011	4.357	4.357	4.329	4.347	411,698	+0.00(+0.00%)
Apr 26, 2011	4.357	4.372	4.322	4.347	924,683	+0.00(+0.00%)
Apr 25, 2011	4.362	4.368	4.340	4.347	460,130	-0.01(-0.33%)
Apr 21, 2011	4.372	4.375	4.350	4.361	439,233	+0.00(+0.04%)
Apr 20, 2011	4.368	4.382	4.350	4.359	371,307	+0.02(+0.45%)
Apr 19, 2011	4.343	4.343	4.318	4.340	345,745	+0.00(+0.10%)
Apr 18, 2011	4.321	4.335	4.289	4.335	500,295	-0.02(-0.49%)
Apr 15, 2011	4.346	4.374	4.332	4.356	291,970	+0.02(+0.41%)
Apr 14, 2011	4.321	4.339	4.314	4.339	343,273	+0.01(+0.16%)
Apr 13, 2011	4.346	4.349	4.317	4.332	309,533	-0.01(-0.16%)
Apr 12, 2011	4.346	4.346	4.314	4.339	368,428	-0.03(-0.73%)
Apr 11, 2011	4.378	4.388	4.346	4.371	370,860	-0.01(-0.16%)
Apr 08, 2011	4.403	4.416	4.378	4.378	290,032	-0.02(-0.57%)
Apr 07, 2011	4.417	4.424	4.392	4.403	286,017	-0.02(-0.48%)
Apr 06, 2011	4.413	4.428	4.410	4.424	407,789	+0.01(+0.32%)
Apr 05, 2011	4.403	4.425	4.392	4.410	269,151	-0.01(-0.24%)
Apr 04, 2011	4.438	4.445	4.410	4.421	444,034	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices