Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.890	7.910	7.819	7.827	57,099	-0.06(-0.80%)
Apr 28, 2022	7.906	7.922	7.851	7.890	44,003	+0.01(+0.10%)
Apr 27, 2022	7.859	7.926	7.851	7.882	38,409	+0.01(+0.10%)
Apr 26, 2022	7.953	7.955	7.874	7.874	58,808	-0.10(-1.28%)
Apr 25, 2022	8.008	8.012	7.835	7.977	99,085	-0.05(-0.68%)
Apr 22, 2022	8.055	8.095	8.024	8.032	46,536	-0.05(-0.58%)
Apr 21, 2022	8.102	8.137	8.075	8.079	23,792	-0.00(-0.06%)
Apr 20, 2022	8.079	8.150	8.063	8.084	57,399	+0.00(+0.06%)
Apr 19, 2022	8.063	8.142	8.063	8.079	111,105	+0.01(+0.10%)
Apr 18, 2022	8.110	8.118	8.063	8.071	36,146	-0.04(-0.51%)
Apr 14, 2022	8.112	8.237	8.112	8.112	46,701	-0.03(-0.34%)
Apr 13, 2022	8.128	8.173	8.128	8.140	19,419	-0.01(-0.12%)
Apr 12, 2022	8.175	8.198	8.143	8.149	35,231	-0.02(-0.22%)
Apr 11, 2022	8.143	8.175	8.143	8.167	49,090	+0.00(+0.00%)
Apr 08, 2022	8.198	8.222	8.167	8.167	28,801	-0.02(-0.19%)
Apr 07, 2022	8.167	8.209	8.167	8.183	30,119	+0.01(+0.10%)
Apr 06, 2022	8.245	8.261	8.143	8.175	42,657	-0.12(-1.41%)
Apr 05, 2022	8.284	8.323	8.284	8.292	21,572	-0.04(-0.47%)
Apr 04, 2022	8.284	8.331	8.225	8.331	53,672	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices