Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.338	5.370	5.330	5.366	256,217	+0.01(+0.15%)
Apr 27, 2012	5.346	5.374	5.314	5.358	203,913	-0.00(-0.08%)
Apr 26, 2012	5.350	5.362	5.318	5.362	179,325	+0.01(+0.15%)
Apr 25, 2012	5.378	5.383	5.289	5.354	294,259	+0.00(+0.08%)
Apr 24, 2012	5.330	5.350	5.293	5.350	292,559	+0.04(+0.76%)
Apr 23, 2012	5.233	5.310	5.228	5.310	214,994	+0.08(+1.47%)
Apr 20, 2012	5.277	5.285	5.204	5.233	325,162	-0.02(-0.39%)
Apr 19, 2012	5.253	5.261	5.204	5.253	161,489	+0.03(+0.54%)
Apr 18, 2012	5.273	5.273	5.204	5.224	162,384	-0.01(-0.23%)
Apr 17, 2012	5.297	5.297	5.216	5.237	142,173	+0.01(+0.16%)
Apr 16, 2012	5.293	5.293	5.220	5.228	121,968	-0.01(-0.23%)
Apr 13, 2012	5.273	5.273	5.210	5.241	144,546	-0.00(-0.08%)
Apr 12, 2012	5.241	5.257	5.188	5.245	158,686	-0.01(-0.12%)
Apr 11, 2012	5.263	5.263	5.231	5.251	180,737	+0.03(+0.54%)
Apr 10, 2012	5.275	5.275	5.190	5.223	179,621	-0.04(-0.77%)
Apr 09, 2012	5.178	5.279	5.178	5.263	286,146	+0.02(+0.31%)
Apr 05, 2012	5.235	5.259	5.223	5.247	260,847	+0.01(+0.23%)
Apr 04, 2012	5.239	5.251	5.206	5.235	223,055	-0.00(-0.08%)
Apr 03, 2012	5.239	5.259	5.202	5.239	132,390	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices