Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	6.801	6.757	6.781	333,377	-0.01(-0.15%)
Apr 27, 2007	6.795	6.805	6.784	6.791	197,611	+0.00(+0.00%)
Apr 26, 2007	6.757	6.791	6.757	6.791	252,695	+0.02(+0.30%)
Apr 25, 2007	6.781	6.784	6.754	6.771	342,801	+0.01(+0.10%)
Apr 24, 2007	6.754	6.764	6.727	6.764	259,162	+0.02(+0.30%)
Apr 23, 2007	6.778	6.781	6.727	6.744	366,067	-0.02(-0.30%)
Apr 20, 2007	6.791	6.791	6.744	6.764	237,369	-0.02(-0.35%)
Apr 19, 2007	6.761	6.788	6.757	6.788	293,619	+0.01(+0.20%)
Apr 18, 2007	6.761	6.778	6.747	6.774	214,103	+0.01(+0.20%)
Apr 17, 2007	6.798	6.798	6.747	6.761	323,069	-0.03(-0.50%)
Apr 16, 2007	6.778	6.815	6.774	6.795	331,021	+0.02(+0.35%)
Apr 13, 2007	6.737	6.771	6.737	6.771	188,776	+0.02(+0.35%)
Apr 12, 2007	6.723	6.747	6.716	6.747	278,305	-0.02(-0.25%)
Apr 11, 2007	6.784	6.784	6.757	6.764	245,910	-0.01(-0.20%)
Apr 10, 2007	6.784	6.784	6.757	6.778	285,962	-0.01(-0.10%)
Apr 09, 2007	6.757	6.788	6.744	6.784	276,243	+0.03(+0.40%)
Apr 05, 2007	6.740	6.764	6.737	6.757	285,079	+0.02(+0.25%)
Apr 04, 2007	6.713	6.740	6.706	6.740	265,052	+0.02(+0.30%)
Apr 03, 2007	6.703	6.723	6.703	6.720	187,598	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices