Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.612 5.690 5.612 5.612 18,502,226 -0.01(-0.12%)
Apr 28, 2011 5.580 5.644 5.567 5.619 16,540,888 +0.02(+0.35%)
Apr 27, 2011 5.508 5.638 5.508 5.599 31,066,954 +0.07(+1.29%)
Apr 26, 2011 5.476 5.554 5.418 5.528 16,630,575 +0.08(+1.55%)
Apr 25, 2011 5.450 5.470 5.424 5.444 10,103,581 +0.04(+0.72%)
Apr 21, 2011 5.450 5.450 5.353 5.405 22,157,290 +0.00(+0.00%)
Apr 20, 2011 5.515 5.541 5.360 5.405 21,315,982 -0.03(-0.48%)
Apr 19, 2011 5.586 5.586 5.405 5.431 25,745,196 -0.13(-2.33%)
Apr 18, 2011 5.567 5.664 5.411 5.560 38,495,292 -0.15(-2.61%)
Apr 15, 2011 5.716 5.754 5.657 5.709 20,002,090 +0.05(+0.80%)
Apr 14, 2011 5.709 5.722 5.644 5.664 15,036,084 -0.06(-1.13%)
Apr 13, 2011 5.716 5.761 5.696 5.729 32,244,598 +0.05(+0.91%)
Apr 12, 2011 5.651 5.716 5.638 5.677 20,906,554 -0.04(-0.68%)
Apr 11, 2011 5.735 5.787 5.690 5.716 18,010,152 -0.03(-0.45%)
Apr 08, 2011 5.832 5.845 5.703 5.742 16,833,812 -0.04(-0.67%)
Apr 07, 2011 5.800 5.852 5.748 5.780 18,949,004 -0.03(-0.56%)
Apr 06, 2011 5.780 5.826 5.703 5.813 17,273,222 +0.08(+1.35%)
Apr 05, 2011 5.780 5.793 5.716 5.735 13,059,343 -0.04(-0.67%)
Apr 04, 2011 5.826 5.890 5.735 5.774 19,505,114 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.