Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.705 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	236.82	236.82	218.08	224.00	6,706	-7.55(-3.26%)
Apr 29, 2015	215.69	235.00	215.00	231.55	11,695	+14.76(+6.81%)
Apr 28, 2015	211.89	217.42	208.47	216.79	5,690	+0.94(+0.44%)
Apr 27, 2015	215.79	215.85	211.00	215.85	9,509	-2.14(-0.98%)
Apr 24, 2015	222.05	222.05	212.75	217.99	16,687	-3.29(-1.49%)
Apr 23, 2015	213.77	222.52	213.77	221.28	6,345	-2.55(-1.14%)
Apr 22, 2015	226.99	226.99	215.59	223.83	14,033	-3.57(-1.57%)
Apr 21, 2015	225.01	235.42	225.01	227.40	16,311	-4.55(-1.96%)
Apr 20, 2015	225.02	231.95	224.94	231.95	4,052	+9.91(+4.46%)
Apr 17, 2015	233.27	233.27	222.04	222.04	10,015	-10.94(-4.70%)
Apr 16, 2015	231.11	235.87	230.00	232.98	8,642	-3.33(-1.41%)
Apr 15, 2015	228.65	236.31	228.00	236.31	6,150	+8.31(+3.64%)
Apr 14, 2015	226.01	228.00	221.82	228.00	3,774	-5.75(-2.46%)
Apr 13, 2015	240.02	240.02	225.05	233.75	18,235	-5.25(-2.20%)
Apr 10, 2015	247.00	247.00	233.81	239.00	11,779	-8.00(-3.24%)
Apr 09, 2015	245.57	249.69	241.50	247.00	4,134	-8.04(-3.15%)
Apr 08, 2015	255.85	262.00	243.95	255.04	21,653	-4.91(-1.89%)
Apr 07, 2015	237.00	265.04	237.00	259.95	29,712	+27.62(+11.89%)
Apr 06, 2015	212.00	249.61	212.00	232.33	11,755	+20.33(+9.59%)
Apr 02, 2015	205.42	212.00	212.00	212.00	36,400	+9.03(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices