Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.12	10.16	10.09	10.15	665,917	+0.03(+0.33%)
Apr 28, 2016	10.12	10.14	10.09	10.12	1,071,601	-0.01(-0.06%)
Apr 27, 2016	10.08	10.17	10.04	10.12	1,567,077	+0.03(+0.33%)
Apr 26, 2016	10.03	10.09	10.03	10.09	916,900	+0.06(+0.61%)
Apr 25, 2016	10.04	10.07	10.01	10.03	976,565	+0.00(+0.00%)
Apr 22, 2016	9.972	10.03	9.967	10.03	1,210,048	+0.07(+0.73%)
Apr 21, 2016	9.956	9.972	9.928	9.956	749,880	+0.02(+0.22%)
Apr 20, 2016	9.856	9.950	9.856	9.934	1,451,495	+0.12(+1.19%)
Apr 19, 2016	9.784	9.817	9.767	9.817	728,149	+0.04(+0.40%)
Apr 18, 2016	9.750	9.800	9.745	9.778	523,386	+0.02(+0.23%)
Apr 15, 2016	9.789	9.806	9.745	9.756	589,506	-0.04(-0.40%)
Apr 14, 2016	9.806	9.822	9.795	9.795	474,076	-0.01(-0.06%)
Apr 13, 2016	9.778	9.822	9.772	9.800	768,722	+0.02(+0.17%)
Apr 12, 2016	9.739	9.800	9.722	9.784	802,433	+0.05(+0.51%)
Apr 11, 2016	9.750	9.772	9.722	9.734	529,562	+0.01(+0.11%)
Apr 08, 2016	9.667	9.728	9.661	9.722	704,725	+0.08(+0.86%)
Apr 07, 2016	9.622	9.667	9.611	9.639	931,260	-0.03(-0.26%)
Apr 06, 2016	9.648	9.698	9.643	9.665	793,282	+0.04(+0.46%)
Apr 05, 2016	9.632	9.654	9.599	9.621	843,371	-0.04(-0.46%)
Apr 04, 2016	9.626	9.703	9.626	9.665	993,148	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices