Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.380	7.402	7.380	7.397	54,599	-0.00(-0.06%)
Apr 29, 2021	7.417	7.431	7.366	7.402	71,537	+0.01(+0.10%)
Apr 28, 2021	7.395	7.431	7.388	7.395	134,884	+0.01(+0.10%)
Apr 27, 2021	7.388	7.402	7.377	7.388	105,346	+0.02(+0.32%)
Apr 26, 2021	7.358	7.373	7.351	7.364	69,935	+0.01(+0.10%)
Apr 23, 2021	7.351	7.366	7.344	7.357	50,610	+0.03(+0.47%)
Apr 22, 2021	7.337	7.359	7.308	7.322	77,328	+0.01(+0.20%)
Apr 21, 2021	7.271	7.315	7.271	7.308	54,223	+0.04(+0.60%)
Apr 20, 2021	7.271	7.286	7.264	7.264	52,968	-0.00(-0.06%)
Apr 19, 2021	7.271	7.278	7.257	7.269	53,512	+0.00(+0.06%)
Apr 16, 2021	7.271	7.271	7.249	7.264	51,848	+0.01(+0.20%)
Apr 15, 2021	7.242	7.257	7.235	7.249	78,419	+0.01(+0.20%)
Apr 14, 2021	7.257	7.257	7.213	7.235	47,069	+0.02(+0.30%)
Apr 13, 2021	7.220	7.220	7.198	7.213	69,724	+0.02(+0.30%)
Apr 12, 2021	7.220	7.228	7.191	7.191	101,196	-0.02(-0.30%)
Apr 09, 2021	7.213	7.220	7.184	7.213	233,524	+0.01(+0.20%)
Apr 08, 2021	7.198	7.198	7.191	7.198	48,425	+0.04(+0.51%)
Apr 07, 2021	7.169	7.173	7.155	7.162	158,078	+0.00(+0.00%)
Apr 06, 2021	7.198	7.198	7.162	7.162	48,007	-0.02(-0.30%)
Apr 05, 2021	7.213	7.213	7.184	7.184	31,375	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices