Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.520 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.065	5.095	5.052	5.095	197,922	+0.01(+0.25%)
Apr 29, 2015	5.030	5.082	5.030	5.082	234,731	+0.02(+0.34%)
Apr 28, 2015	5.043	5.069	5.043	5.065	86,474	+0.00(+0.09%)
Apr 27, 2015	5.030	5.065	5.030	5.060	149,951	+0.02(+0.43%)
Apr 24, 2015	5.035	5.047	5.035	5.039	91,248	-0.00(-0.09%)
Apr 23, 2015	5.030	5.047	5.015	5.043	148,543	+0.02(+0.34%)
Apr 22, 2015	5.026	5.026	5.009	5.026	136,786	+0.02(+0.34%)
Apr 21, 2015	4.991	5.017	4.991	5.009	154,657	+0.02(+0.34%)
Apr 20, 2015	5.035	5.035	4.987	4.991	299,612	-0.03(-0.60%)
Apr 17, 2015	5.017	5.035	5.017	5.022	143,058	-0.02(-0.34%)
Apr 16, 2015	5.009	5.047	5.009	5.039	223,883	+0.01(+0.26%)
Apr 15, 2015	5.000	5.026	4.996	5.026	138,742	+0.04(+0.78%)
Apr 14, 2015	5.000	5.004	4.987	4.987	206,923	-0.01(-0.26%)
Apr 13, 2015	5.004	5.017	4.983	5.000	166,997	-0.00(-0.09%)
Apr 10, 2015	5.039	5.039	5.000	5.004	377,035	-0.02(-0.43%)
Apr 09, 2015	5.047	5.050	5.013	5.026	249,677	-0.01(-0.17%)
Apr 08, 2015	5.035	5.050	5.030	5.035	177,318	+0.02(+0.43%)
Apr 07, 2015	4.996	5.026	4.996	5.013	198,148	+0.02(+0.34%)
Apr 06, 2015	4.961	5.013	4.961	4.996	168,986	+0.03(+0.52%)
Apr 02, 2015	4.970	4.970	4.970	4.970	611,899	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices