Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 -0.020 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.217	6.244	6.207	6.224	170,812	+0.03(+0.45%)
Apr 29, 2013	6.220	6.245	6.182	6.196	162,981	+0.00(+0.06%)
Apr 26, 2013	6.168	6.234	6.172	6.193	131,534	+0.02(+0.34%)
Apr 25, 2013	6.147	6.189	6.147	6.172	84,912	+0.00(+0.06%)
Apr 24, 2013	6.220	6.224	6.144	6.168	161,816	-0.02(-0.28%)
Apr 23, 2013	6.137	6.203	6.123	6.186	152,261	+0.09(+1.43%)
Apr 22, 2013	6.126	6.133	6.095	6.099	139,044	-0.03(-0.57%)
Apr 19, 2013	6.095	6.161	6.095	6.133	109,367	-0.01(-0.11%)
Apr 18, 2013	6.207	6.210	6.130	6.140	100,523	+0.01(+0.11%)
Apr 17, 2013	6.182	6.189	6.133	6.133	229,182	-0.07(-1.07%)
Apr 16, 2013	6.189	6.203	6.161	6.200	107,037	+0.05(+0.73%)
Apr 15, 2013	6.234	6.234	6.154	6.155	86,726	-0.04(-0.67%)
Apr 12, 2013	6.217	6.217	6.175	6.196	94,961	+0.01(+0.11%)
Apr 11, 2013	6.217	6.217	6.177	6.189	61,835	+0.01(+0.17%)
Apr 10, 2013	6.053	6.196	6.053	6.179	236,092	+0.03(+0.51%)
Apr 09, 2013	6.137	6.175	6.133	6.147	126,842	+0.00(+0.00%)
Apr 08, 2013	6.168	6.168	6.132	6.147	84,502	+0.01(+0.11%)
Apr 05, 2013	6.137	6.147	6.081	6.140	140,295	+0.05(+0.74%)
Apr 04, 2013	6.057	6.140	6.057	6.095	196,087	+0.01(+0.23%)
Apr 03, 2013	6.064	6.099	6.035	6.081	238,112	-0.02(-0.29%)
Apr 02, 2013	6.088	6.116	6.071	6.099	194,170	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices