Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 -0.000 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.992	3.010	2.986	2.989	199,266	+0.01(+0.35%)
Apr 29, 2009	2.951	3.002	2.951	2.979	168,430	+0.03(+0.97%)
Apr 28, 2009	2.881	2.958	2.881	2.951	231,437	+0.03(+0.89%)
Apr 27, 2009	2.920	2.940	2.920	2.925	96,934	-0.03(-1.05%)
Apr 24, 2009	2.922	2.957	2.922	2.956	100,713	+0.01(+0.35%)
Apr 23, 2009	2.920	2.945	2.896	2.945	180,038	+0.05(+1.88%)
Apr 22, 2009	2.863	2.914	2.850	2.891	210,985	-0.02(-0.71%)
Apr 21, 2009	2.852	2.927	2.852	2.912	249,043	+0.05(+1.81%)
Apr 20, 2009	2.888	2.896	2.852	2.860	254,332	-0.05(-1.69%)
Apr 17, 2009	2.912	2.922	2.865	2.909	209,383	+0.03(+1.17%)
Apr 16, 2009	2.839	2.875	2.798	2.875	276,150	+0.03(+1.09%)
Apr 15, 2009	2.842	2.847	2.806	2.844	142,180	+0.02(+0.83%)
Apr 14, 2009	2.785	2.979	2.772	2.821	297,351	+0.02(+0.55%)
Apr 13, 2009	2.803	2.816	2.759	2.806	141,829	-0.01(-0.46%)
Apr 09, 2009	2.764	2.837	2.725	2.818	376,574	+0.06(+2.26%)
Apr 08, 2009	2.658	2.785	2.650	2.756	320,292	+0.09(+3.20%)
Apr 07, 2009	2.658	2.689	2.629	2.671	269,155	-0.03(-0.96%)
Apr 06, 2009	2.697	2.727	2.684	2.697	130,460	-0.05(-1.79%)
Apr 03, 2009	2.692	2.774	2.692	2.746	239,512	-0.01(-0.47%)
Apr 02, 2009	2.704	2.772	2.676	2.759	216,436	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices