Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.938	4.953	4.930	4.940	157,498	-0.01(-0.26%)
Apr 27, 2007	4.966	4.982	4.927	4.953	233,545	-0.03(-0.62%)
Apr 26, 2007	4.899	4.984	4.899	4.984	269,059	+0.06(+1.26%)
Apr 25, 2007	4.958	4.958	4.912	4.922	289,518	-0.04(-0.89%)
Apr 24, 2007	4.927	4.971	4.925	4.966	194,170	+0.02(+0.47%)
Apr 23, 2007	4.925	4.943	4.909	4.943	290,290	-0.00(-0.05%)
Apr 20, 2007	4.909	4.961	4.909	4.945	203,049	+0.04(+0.74%)
Apr 19, 2007	4.881	4.909	4.873	4.909	235,089	+0.00(+0.05%)
Apr 18, 2007	4.904	4.919	4.888	4.906	199,960	+0.00(+0.05%)
Apr 17, 2007	4.927	4.935	4.878	4.904	273,305	-0.02(-0.47%)
Apr 16, 2007	4.932	4.953	4.912	4.927	196,100	+0.01(+0.11%)
Apr 13, 2007	4.904	4.930	4.904	4.922	180,659	-0.01(-0.16%)
Apr 12, 2007	4.901	4.930	4.888	4.930	291,448	+0.03(+0.58%)
Apr 11, 2007	4.865	4.901	4.865	4.901	266,357	+0.03(+0.53%)
Apr 10, 2007	4.881	4.881	4.849	4.875	148,233	+0.01(+0.21%)
Apr 09, 2007	4.849	4.865	4.826	4.865	189,538	+0.01(+0.21%)
Apr 05, 2007	4.839	4.855	4.808	4.855	173,711	+0.02(+0.43%)
Apr 04, 2007	4.824	4.839	4.813	4.834	194,170	+0.01(+0.21%)
Apr 03, 2007	4.816	4.832	4.808	4.824	212,313	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices