Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.500 5.568 5.500 5.534 568,160 -0.03(-0.61%)
Apr 27, 2018 5.636 5.670 5.500 5.568 1,150,804 -0.20(-3.53%)
Apr 26, 2018 5.806 5.841 5.704 5.772 814,911 +0.10(+1.80%)
Apr 25, 2018 5.738 5.772 5.602 5.670 1,117,970 -0.34(-5.65%)
Apr 24, 2018 6.078 6.095 5.908 6.010 634,571 -0.14(-2.21%)
Apr 23, 2018 6.078 6.145 6.010 6.145 437,158 +0.07(+1.12%)
Apr 20, 2018 6.044 6.112 6.010 6.078 809,555 +0.14(+2.29%)
Apr 19, 2018 6.010 6.044 5.908 5.942 415,674 -0.03(-0.57%)
Apr 18, 2018 5.942 6.044 5.942 5.976 472,154 +0.07(+1.15%)
Apr 17, 2018 5.908 5.942 5.874 5.908 205,595 -0.07(-1.14%)
Apr 16, 2018 5.908 5.976 5.857 5.976 256,402 +0.14(+2.33%)
Apr 13, 2018 5.806 5.874 5.772 5.840 263,347 +0.00(+0.00%)
Apr 12, 2018 5.976 5.976 5.806 5.840 526,280 -0.07(-1.15%)
Apr 11, 2018 5.806 6.010 5.806 5.908 653,307 +0.14(+2.35%)
Apr 10, 2018 5.670 5.840 5.670 5.772 530,917 +0.14(+2.41%)
Apr 09, 2018 5.602 5.670 5.568 5.636 337,225 +0.03(+0.61%)
Apr 06, 2018 5.636 5.670 5.568 5.602 713,385 -0.10(-1.79%)
Apr 05, 2018 5.636 5.704 5.636 5.704 454,394 +0.10(+1.82%)
Apr 04, 2018 5.534 5.653 5.534 5.602 688,291 +0.00(+0.00%)
Apr 03, 2018 5.602 5.636 5.500 5.602 561,807 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.