Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.324 9.324 9.276 9.307 30,019 -0.04(-0.44%)
Apr 28, 2022 9.272 9.362 9.220 9.348 40,087 +0.08(+0.82%)
Apr 27, 2022 9.324 9.342 9.211 9.272 85,214 -0.04(-0.47%)
Apr 26, 2022 9.324 9.368 9.307 9.316 82,499 -0.03(-0.28%)
Apr 25, 2022 9.324 9.368 9.237 9.342 86,577 -0.01(-0.09%)
Apr 22, 2022 9.342 9.368 9.307 9.350 59,272 -0.03(-0.27%)
Apr 21, 2022 9.428 9.463 9.359 9.376 122,782 -0.04(-0.47%)
Apr 20, 2022 9.402 9.445 9.394 9.420 56,576 +0.02(+0.18%)
Apr 19, 2022 9.420 9.437 9.289 9.402 109,831 +0.02(+0.19%)
Apr 18, 2022 9.411 9.437 9.376 9.385 85,508 -0.04(-0.46%)
Apr 14, 2022 9.507 9.507 9.428 9.428 68,554 -0.07(-0.73%)
Apr 13, 2022 9.463 9.533 9.437 9.498 69,870 +0.05(+0.55%)
Apr 12, 2022 9.455 9.480 9.428 9.446 62,111 +0.03(+0.37%)
Apr 11, 2022 9.428 9.472 9.411 9.411 88,420 -0.05(-0.55%)
Apr 08, 2022 9.515 9.515 9.455 9.463 81,644 -0.03(-0.37%)
Apr 07, 2022 9.472 9.533 9.411 9.498 93,372 +0.01(+0.11%)
Apr 06, 2022 9.507 9.507 9.455 9.488 53,956 -0.03(-0.29%)
Apr 05, 2022 9.576 9.611 9.515 9.515 76,220 -0.10(-1.03%)
Apr 04, 2022 9.605 9.630 9.597 9.614 34,159 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.