Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ship Finance International (NY: SFL )

13.58 +0.08 (+0.60%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.844 7.975 7.699 7.788 912,407 -0.06(-0.70%)
Apr 29, 2020 7.692 7.913 7.692 7.844 1,267,444 +0.19(+2.52%)
Apr 28, 2020 7.719 7.851 7.475 7.650 820,409 +0.10(+1.37%)
Apr 27, 2020 7.416 7.829 7.416 7.547 1,148,631 +0.17(+2.34%)
Apr 24, 2020 7.340 7.450 7.230 7.375 713,776 +0.14(+2.00%)
Apr 23, 2020 7.105 7.388 7.043 7.230 956,428 +0.23(+3.35%)
Apr 22, 2020 6.988 7.071 6.816 6.995 1,036,114 +0.24(+3.58%)
Apr 21, 2020 7.002 7.036 6.754 6.754 1,470,183 -0.25(-3.55%)
Apr 20, 2020 6.836 7.221 6.733 7.002 1,312,272 -0.01(-0.10%)
Apr 17, 2020 6.940 7.188 6.940 7.009 1,081,826 +0.19(+2.83%)
Apr 16, 2020 6.899 6.899 6.726 6.816 1,011,499 -0.08(-1.20%)
Apr 15, 2020 6.912 6.981 6.685 6.899 1,143,262 -0.22(-3.10%)
Apr 14, 2020 6.961 7.168 6.899 7.119 960,621 +0.24(+3.51%)
Apr 13, 2020 6.857 7.088 6.809 6.878 1,037,546 +0.02(+0.30%)
Apr 09, 2020 6.650 6.981 6.636 6.857 1,155,899 +0.32(+4.96%)
Apr 08, 2020 6.512 6.629 6.464 6.533 914,233 +0.16(+2.49%)
Apr 07, 2020 6.692 6.830 6.347 6.374 1,472,699 -0.16(-2.43%)
Apr 06, 2020 6.616 6.678 6.391 6.533 1,177,761 +0.16(+2.49%)
Apr 03, 2020 6.222 6.457 6.160 6.374 1,181,267 +0.16(+2.55%)
Apr 02, 2020 6.305 6.554 6.085 6.216 1,287,338 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.