Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.929 7.957 7.901 7.929 1,303,336 +0.00(+0.00%)
Apr 27, 2018 7.957 7.971 7.873 7.929 1,687,265 -0.03(-0.35%)
Apr 26, 2018 7.985 7.985 7.929 7.957 2,731,639 +0.06(+0.70%)
Apr 25, 2018 7.846 7.901 7.818 7.901 1,042,497 -0.03(-0.35%)
Apr 24, 2018 7.846 7.957 7.818 7.929 3,550,040 +0.08(+1.06%)
Apr 23, 2018 7.846 7.873 7.762 7.846 4,067,464 +0.03(+0.36%)
Apr 20, 2018 7.846 7.846 7.706 7.818 3,836,319 +0.00(+0.00%)
Apr 19, 2018 7.679 7.901 7.623 7.818 11,570,698 -0.45(-5.39%)
Apr 18, 2018 8.207 8.291 8.179 8.263 1,266,243 +0.06(+0.68%)
Apr 17, 2018 8.179 8.207 8.138 8.207 706,475 +0.03(+0.34%)
Apr 16, 2018 8.152 8.207 8.115 8.179 922,003 +0.03(+0.34%)
Apr 13, 2018 8.152 8.207 8.096 8.152 547,825 +0.00(+0.00%)
Apr 12, 2018 8.152 8.179 8.124 8.152 593,411 +0.00(+0.00%)
Apr 11, 2018 8.096 8.207 8.088 8.152 871,989 +0.03(+0.34%)
Apr 10, 2018 8.040 8.124 7.985 8.124 785,650 +0.19(+2.46%)
Apr 09, 2018 7.957 8.040 7.901 7.929 717,702 -0.03(-0.35%)
Apr 06, 2018 8.068 8.152 7.901 7.957 874,254 -0.17(-2.05%)
Apr 05, 2018 8.040 8.124 8.013 8.124 1,109,353 +0.14(+1.74%)
Apr 04, 2018 7.957 8.013 7.901 7.985 987,909 -0.03(-0.35%)
Apr 03, 2018 7.901 8.040 7.846 8.013 1,012,829 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.