Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.613	9.642	9.592	9.607	243,626	+0.02(+0.20%)
Apr 29, 2015	9.540	9.604	9.540	9.588	413,510	+0.01(+0.07%)
Apr 28, 2015	9.581	9.617	9.530	9.581	428,695	+0.04(+0.47%)
Apr 27, 2015	9.633	9.633	9.521	9.537	639,501	-0.05(-0.53%)
Apr 24, 2015	9.533	9.604	9.505	9.588	412,970	+0.09(+0.94%)
Apr 23, 2015	9.517	9.545	9.473	9.498	272,934	-0.01(-0.13%)
Apr 22, 2015	9.511	9.537	9.487	9.511	323,234	-0.01(-0.07%)
Apr 21, 2015	9.511	9.521	9.480	9.517	455,039	+0.04(+0.47%)
Apr 20, 2015	9.466	9.479	9.453	9.473	243,738	+0.02(+0.24%)
Apr 17, 2015	9.473	9.478	9.431	9.450	367,898	-0.02(-0.17%)
Apr 16, 2015	9.450	9.476	9.428	9.466	288,028	+0.04(+0.37%)
Apr 15, 2015	9.421	9.463	9.409	9.431	412,135	+0.04(+0.44%)
Apr 14, 2015	9.383	9.431	9.380	9.389	509,506	-0.00(-0.05%)
Apr 13, 2015	9.399	9.428	9.386	9.394	303,806	-0.00(-0.02%)
Apr 10, 2015	9.370	9.404	9.364	9.396	298,619	+0.04(+0.44%)
Apr 09, 2015	9.370	9.389	9.338	9.354	487,015	+0.02(+0.24%)
Apr 08, 2015	9.360	9.367	9.315	9.332	617,044	-0.03(-0.34%)
Apr 07, 2015	9.316	9.392	9.300	9.364	532,527	+0.04(+0.44%)
Apr 06, 2015	9.319	9.360	9.316	9.322	738,936	+0.01(+0.07%)
Apr 02, 2015	9.246	9.316	9.316	9.316	800,894	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Dynamic Income Fund (NY: PDI )

Historical Prices