Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.271	2.299	2.122	2.234	277,150	+0.04(+1.69%)
Apr 29, 2020	2.169	2.252	2.141	2.197	364,667	+0.15(+7.24%)
Apr 28, 2020	1.835	2.122	1.835	2.048	483,582	+0.26(+14.51%)
Apr 27, 2020	1.539	1.807	1.511	1.789	267,687	+0.30(+19.88%)
Apr 24, 2020	1.483	1.554	1.451	1.492	132,923	-0.01(-0.62%)
Apr 23, 2020	1.483	1.557	1.464	1.501	144,667	+0.04(+2.53%)
Apr 22, 2020	1.400	1.529	1.400	1.464	230,269	+0.06(+4.64%)
Apr 21, 2020	1.409	1.447	1.362	1.400	239,668	-0.06(-3.82%)
Apr 20, 2020	1.483	1.483	1.372	1.455	171,431	-0.05(-3.09%)
Apr 17, 2020	1.400	1.511	1.362	1.501	214,922	+0.22(+17.39%)
Apr 16, 2020	1.418	1.418	1.242	1.279	279,333	-0.15(-10.39%)
Apr 15, 2020	1.483	1.483	1.344	1.427	216,711	-0.10(-6.67%)
Apr 14, 2020	1.539	1.641	1.492	1.529	253,034	+0.00(+0.00%)
Apr 13, 2020	1.650	1.687	1.418	1.529	241,060	-0.02(-1.20%)
Apr 09, 2020	1.325	1.585	1.325	1.548	308,573	+0.26(+20.14%)
Apr 08, 2020	1.288	1.335	1.251	1.288	255,826	+0.03(+2.21%)
Apr 07, 2020	1.409	1.446	1.251	1.261	351,418	-0.05(-3.55%)
Apr 06, 2020	1.205	1.372	1.186	1.307	420,326	+0.18(+15.57%)
Apr 03, 2020	1.186	1.186	1.075	1.131	271,673	-0.05(-3.94%)
Apr 02, 2020	1.103	1.205	1.075	1.177	287,564	+0.09(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices