Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.550 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.710	4.750	4.607	4.633	644,518	-0.08(-1.62%)
Apr 29, 2010	4.638	4.714	4.629	4.710	799,076	+0.09(+1.94%)
Apr 28, 2010	4.508	4.665	4.508	4.620	1,148,164	+0.16(+3.52%)
Apr 27, 2010	4.521	4.629	4.459	4.463	891	-0.09(-2.07%)
Apr 26, 2010	4.580	4.616	4.548	4.557	381,800	-0.00(-0.10%)
Apr 23, 2010	4.633	4.638	4.553	4.562	664,915	-0.09(-1.83%)
Apr 22, 2010	4.651	4.656	4.584	4.647	595,361	+0.00(+0.00%)
Apr 21, 2010	4.633	4.656	4.575	4.647	487,645	+0.00(+0.10%)
Apr 20, 2010	4.562	4.651	4.544	4.642	351,979	+0.08(+1.67%)
Apr 19, 2010	4.575	4.638	4.494	4.566	348,515	-0.01(-0.20%)
Apr 16, 2010	4.687	4.692	4.557	4.575	504,076	-0.11(-2.39%)
Apr 15, 2010	4.665	4.701	4.616	4.687	357,711	+0.02(+0.38%)
Apr 14, 2010	4.656	4.687	4.624	4.669	417,204	+0.02(+0.39%)
Apr 13, 2010	4.598	4.687	4.526	4.651	511,659	+0.04(+0.97%)
Apr 12, 2010	4.611	4.624	4.530	4.607	738,930	-0.02(-0.39%)
Apr 09, 2010	4.660	4.660	4.602	4.624	284,898	-0.05(-1.06%)
Apr 08, 2010	4.701	4.701	4.609	4.674	563,709	-0.04(-0.95%)
Apr 07, 2010	4.705	4.772	4.669	4.719	612,135	-0.01(-0.19%)
Apr 06, 2010	4.638	4.728	4.629	4.728	677,197	+0.08(+1.64%)
Apr 05, 2010	4.638	4.665	4.602	4.651	571,064	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices