Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.390 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.345 7.414 7.345 7.371 16,614 -0.02(-0.24%)
Apr 27, 2023 7.301 7.389 7.301 7.389 36,419 +0.02(+0.24%)
Apr 26, 2023 7.424 7.424 7.354 7.371 7,679 -0.04(-0.47%)
Apr 25, 2023 7.424 7.473 7.363 7.406 43,676 -0.04(-0.59%)
Apr 24, 2023 7.442 7.477 7.415 7.450 12,900 +0.04(+0.47%)
Apr 21, 2023 7.459 7.459 7.405 7.415 10,494 +0.00(+0.00%)
Apr 20, 2023 7.415 7.450 7.398 7.415 13,577 -0.03(-0.35%)
Apr 19, 2023 7.450 7.450 7.433 7.442 17,547 +0.00(+0.00%)
Apr 18, 2023 7.450 7.450 7.406 7.442 3,913 -0.01(-0.12%)
Apr 17, 2023 7.406 7.459 7.385 7.450 31,516 -0.02(-0.23%)
Apr 14, 2023 7.459 7.468 7.398 7.468 9,806 -0.05(-0.70%)
Apr 13, 2023 7.494 7.538 7.486 7.521 8,169 +0.06(+0.82%)
Apr 12, 2023 7.442 7.494 7.432 7.459 10,986 +0.01(+0.19%)
Apr 11, 2023 7.459 7.459 7.421 7.445 4,141 +0.03(+0.40%)
Apr 10, 2023 7.292 7.442 7.292 7.415 7,483 +0.07(+0.96%)
Apr 06, 2023 7.345 7.409 7.336 7.345 10,650 +0.04(+0.48%)
Apr 05, 2023 7.275 7.327 7.248 7.310 10,206 +0.07(+0.97%)
Apr 04, 2023 7.301 7.301 7.239 7.240 26,822 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.