Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.134 8.198 7.990 7.997 35,010 -0.20(-2.45%)
Apr 28, 2022 8.279 8.279 8.174 8.198 28,733 +0.02(+0.29%)
Apr 27, 2022 8.182 8.263 8.158 8.174 28,029 -0.08(-0.97%)
Apr 26, 2022 8.230 8.279 8.174 8.255 24,126 -0.05(-0.58%)
Apr 25, 2022 8.359 8.512 8.159 8.303 28,216 -0.15(-1.81%)
Apr 22, 2022 8.584 8.584 8.305 8.456 33,612 -0.03(-0.38%)
Apr 21, 2022 8.801 8.801 8.488 8.488 38,021 -0.29(-3.30%)
Apr 20, 2022 8.568 8.882 8.520 8.777 23,967 +0.30(+3.51%)
Apr 19, 2022 8.359 8.785 8.297 8.480 147,279 +0.16(+1.93%)
Apr 18, 2022 8.439 8.439 8.319 8.319 48,660 -0.06(-0.67%)
Apr 14, 2022 8.584 8.592 8.351 8.375 21,156 -0.14(-1.70%)
Apr 13, 2022 8.568 8.681 8.456 8.520 20,713 -0.05(-0.56%)
Apr 12, 2022 8.648 8.715 8.543 8.568 30,011 +0.01(+0.09%)
Apr 11, 2022 8.624 8.624 8.544 8.560 49,361 -0.10(-1.11%)
Apr 08, 2022 8.456 8.713 8.456 8.656 154,950 +0.23(+2.67%)
Apr 07, 2022 8.464 8.464 8.279 8.431 35,457 -0.07(-0.85%)
Apr 06, 2022 8.311 8.584 8.243 8.504 57,676 +0.22(+2.62%)
Apr 05, 2022 8.226 8.431 8.224 8.287 64,987 +0.06(+0.68%)
Apr 04, 2022 8.279 8.279 8.142 8.230 21,024 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.