Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.200 (-2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.909	6.982	6.909	6.982	32,431	-0.01(-0.18%)
Apr 29, 2019	6.989	6.995	6.866	6.995	43,210	+0.01(+0.09%)
Apr 26, 2019	6.890	6.995	6.890	6.989	54,761	+0.10(+1.42%)
Apr 25, 2019	6.903	6.921	6.835	6.890	41,594	+0.02(+0.36%)
Apr 24, 2019	6.897	6.897	6.856	6.866	20,444	-0.02(-0.27%)
Apr 23, 2019	6.847	6.896	6.847	6.884	32,470	-0.01(-0.09%)
Apr 22, 2019	6.872	6.897	6.870	6.890	21,818	+0.03(+0.45%)
Apr 18, 2019	6.829	6.874	6.829	6.860	40,255	+0.00(+0.00%)
Apr 17, 2019	6.854	6.872	6.847	6.860	22,408	-0.01(-0.09%)
Apr 16, 2019	6.909	6.909	6.866	6.866	41,820	-0.04(-0.62%)
Apr 15, 2019	6.903	6.909	6.848	6.909	16,708	+0.00(+0.00%)
Apr 12, 2019	6.860	6.909	6.860	6.909	38,137	+0.04(+0.54%)
Apr 11, 2019	6.866	6.878	6.841	6.872	33,420	+0.03(+0.45%)
Apr 10, 2019	6.841	6.866	6.841	6.841	16,839	+0.01(+0.18%)
Apr 09, 2019	6.823	6.841	6.786	6.829	27,225	+0.03(+0.45%)
Apr 08, 2019	6.762	6.841	6.762	6.798	27,607	+0.01(+0.18%)
Apr 05, 2019	6.768	6.786	6.749	6.786	61,117	+0.04(+0.55%)
Apr 04, 2019	6.743	6.762	6.739	6.749	18,499	-0.02(-0.27%)
Apr 03, 2019	6.725	6.768	6.714	6.768	43,060	+0.06(+0.91%)
Apr 02, 2019	6.700	6.743	6.689	6.706	24,552	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices