Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.469	6.580	6.403	6.442	44,566	+0.03(+0.43%)
Apr 27, 2018	6.442	6.442	6.380	6.414	21,969	+0.04(+0.61%)
Apr 26, 2018	6.464	6.508	6.354	6.376	85,763	-0.08(-1.20%)
Apr 25, 2018	6.442	6.458	6.371	6.453	52,622	+0.07(+1.17%)
Apr 24, 2018	6.392	6.425	6.376	6.378	15,654	-0.02(-0.39%)
Apr 23, 2018	6.403	6.436	6.387	6.403	49,309	-0.03(-0.51%)
Apr 20, 2018	6.497	6.503	6.409	6.436	41,502	-0.08(-1.29%)
Apr 19, 2018	6.574	6.574	6.514	6.521	16,588	-0.04(-0.65%)
Apr 18, 2018	6.563	6.574	6.547	6.563	16,927	+0.02(+0.26%)
Apr 17, 2018	6.570	6.587	6.539	6.546	53,340	+0.01(+0.16%)
Apr 16, 2018	6.596	6.596	6.532	6.536	50,461	-0.01(-0.21%)
Apr 13, 2018	6.503	6.563	6.503	6.549	26,546	+0.05(+0.72%)
Apr 12, 2018	6.525	6.547	6.503	6.503	15,966	-0.01(-0.17%)
Apr 11, 2018	6.519	6.541	6.510	6.514	18,029	-0.01(-0.08%)
Apr 10, 2018	6.525	6.547	6.469	6.519	77,883	+0.01(+0.17%)
Apr 09, 2018	6.469	6.570	6.469	6.508	58,138	+0.03(+0.51%)
Apr 06, 2018	6.453	6.499	6.453	6.475	34,881	-0.03(-0.51%)
Apr 05, 2018	6.458	6.519	6.447	6.508	16,198	+0.06(+0.85%)
Apr 04, 2018	6.381	6.464	6.381	6.453	20,143	+0.01(+0.09%)
Apr 03, 2018	6.398	6.453	6.398	6.447	16,588	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices