Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.652	6.735	6.644	6.735	47,232	+0.07(+1.08%)
Apr 29, 2014	6.659	6.678	6.644	6.663	57,515	+0.01(+0.11%)
Apr 28, 2014	6.656	6.680	6.637	6.656	71,673	-0.03(-0.51%)
Apr 25, 2014	6.659	6.693	6.637	6.690	46,894	+0.03(+0.46%)
Apr 24, 2014	6.621	6.667	6.608	6.659	138,803	+0.02(+0.34%)
Apr 23, 2014	6.583	6.637	6.583	6.637	36,592	+0.02(+0.34%)
Apr 22, 2014	6.557	6.618	6.538	6.614	46,322	+0.02(+0.36%)
Apr 21, 2014	6.587	6.610	6.576	6.590	54,037	-0.01(-0.13%)
Apr 17, 2014	6.557	6.599	6.599	6.599	39,026	+0.01(+0.17%)
Apr 16, 2014	6.549	6.591	6.523	6.587	144,739	+0.02(+0.35%)
Apr 15, 2014	6.504	6.565	6.492	6.565	42,754	+0.03(+0.41%)
Apr 14, 2014	6.527	6.580	6.527	6.538	40,877	+0.01(+0.12%)
Apr 11, 2014	6.538	6.552	6.508	6.530	90,334	-0.08(-1.26%)
Apr 10, 2014	6.614	6.640	6.599	6.614	60,094	-0.02(-0.29%)
Apr 09, 2014	6.599	6.644	6.561	6.633	49,879	+0.03(+0.46%)
Apr 08, 2014	6.561	6.606	6.538	6.602	78,650	+0.04(+0.58%)
Apr 07, 2014	6.523	6.580	6.523	6.565	96,238	+0.03(+0.52%)
Apr 04, 2014	6.530	6.587	6.511	6.530	197,761	+0.00(+0.00%)
Apr 03, 2014	6.492	6.538	6.481	6.530	145,066	+0.01(+0.17%)
Apr 02, 2014	6.485	6.544	6.466	6.519	139,921	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices