Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.513 -0.177 (-2.31%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.794	5.878	5.791	5.860	73,940	+0.09(+1.63%)
Apr 29, 2013	5.742	5.777	5.731	5.766	101,628	+0.02(+0.42%)
Apr 26, 2013	5.735	5.742	5.713	5.742	43,701	+0.01(+0.12%)
Apr 25, 2013	5.742	5.742	5.714	5.735	62,458	-0.01(-0.12%)
Apr 24, 2013	5.742	5.742	5.722	5.742	55,333	+0.00(+0.00%)
Apr 23, 2013	5.738	5.742	5.728	5.742	110,950	+0.00(+0.06%)
Apr 22, 2013	5.735	5.738	5.717	5.738	45,419	+0.00(+0.06%)
Apr 19, 2013	5.704	5.738	5.672	5.735	39,012	+0.01(+0.12%)
Apr 18, 2013	5.731	5.731	5.662	5.728	25,944	-0.01(-0.18%)
Apr 17, 2013	5.717	5.738	5.672	5.738	72,883	+0.00(+0.00%)
Apr 16, 2013	5.728	5.738	5.672	5.738	84,867	+0.00(+0.00%)
Apr 15, 2013	5.728	5.738	5.710	5.738	55,226	+0.00(+0.00%)
Apr 12, 2013	5.731	5.738	5.710	5.738	69,178	+0.01(+0.24%)
Apr 11, 2013	5.710	5.735	5.700	5.724	83,540	+0.01(+0.18%)
Apr 10, 2013	5.717	5.728	5.673	5.714	51,369	+0.03(+0.49%)
Apr 09, 2013	5.669	5.693	5.623	5.686	58,750	+0.03(+0.55%)
Apr 08, 2013	5.648	5.665	5.575	5.655	39,405	+0.03(+0.49%)
Apr 05, 2013	5.575	5.665	5.526	5.627	207,254	+0.03(+0.56%)
Apr 04, 2013	5.596	5.599	5.536	5.596	109,026	+0.04(+0.69%)
Apr 03, 2013	5.547	5.603	5.522	5.557	96,352	-0.01(-0.13%)
Apr 02, 2013	5.616	5.623	5.524	5.564	146,145	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices