Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.979	5.049	4.979	5.049	80,394	+0.04(+0.82%)
Apr 27, 2012	5.023	5.026	4.979	5.007	97,622	-0.04(-0.76%)
Apr 26, 2012	5.020	5.045	4.994	5.045	48,236	+0.01(+0.25%)
Apr 25, 2012	4.985	5.033	4.963	5.033	58,311	+0.05(+1.08%)
Apr 24, 2012	4.944	5.006	4.941	4.979	70,430	+0.02(+0.38%)
Apr 23, 2012	4.969	4.995	4.925	4.960	61,885	-0.04(-0.89%)
Apr 20, 2012	5.030	5.033	4.988	5.004	42,372	-0.03(-0.51%)
Apr 19, 2012	5.033	5.042	4.995	5.030	45,181	+0.01(+0.25%)
Apr 18, 2012	5.049	5.087	4.979	5.017	56,846	-0.05(-0.94%)
Apr 17, 2012	5.049	5.083	5.036	5.064	62,824	+0.00(+0.01%)
Apr 16, 2012	5.055	5.064	5.030	5.064	37,997	+0.00(+0.06%)
Apr 13, 2012	5.020	5.061	5.020	5.061	46,932	+0.00(+0.06%)
Apr 12, 2012	4.956	5.058	4.956	5.058	39,295	+0.08(+1.59%)
Apr 11, 2012	4.937	5.014	4.928	4.979	88,936	+0.07(+1.36%)
Apr 10, 2012	4.972	5.007	4.906	4.912	57,262	-0.08(-1.53%)
Apr 09, 2012	5.049	5.049	4.953	4.988	59,268	-0.09(-1.81%)
Apr 05, 2012	5.099	5.118	5.077	5.080	55,826	-0.02(-0.37%)
Apr 04, 2012	5.115	5.115	5.058	5.099	73,630	-0.08(-1.47%)
Apr 03, 2012	5.147	5.176	5.115	5.176	80,672	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices