Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.762	4.762	4.729	4.757	69,182	-0.01(-0.16%)
Apr 28, 2011	4.713	4.765	4.687	4.765	100,163	+0.05(+1.17%)
Apr 27, 2011	4.704	4.730	4.664	4.710	118,311	+0.00(+0.06%)
Apr 26, 2011	4.675	4.707	4.649	4.707	66,288	+0.03(+0.68%)
Apr 25, 2011	4.652	4.678	4.651	4.675	56,754	+0.02(+0.37%)
Apr 21, 2011	4.626	4.678	4.614	4.658	89,846	+0.05(+1.13%)
Apr 20, 2011	4.568	4.623	4.568	4.606	82,447	+0.08(+1.72%)
Apr 19, 2011	4.525	4.560	4.513	4.528	74,155	-0.01(-0.25%)
Apr 18, 2011	4.536	4.539	4.464	4.539	106,956	-0.02(-0.38%)
Apr 15, 2011	4.554	4.560	4.542	4.557	66,932	-0.00(-0.06%)
Apr 14, 2011	4.571	4.585	4.545	4.560	193,633	-0.04(-0.82%)
Apr 13, 2011	4.565	4.617	4.565	4.597	77,924	+0.04(+0.82%)
Apr 12, 2011	4.574	4.600	4.545	4.560	83,021	-0.05(-1.00%)
Apr 11, 2011	4.623	4.629	4.586	4.606	77,304	-0.01(-0.31%)
Apr 08, 2011	4.620	4.632	4.603	4.620	95,290	+0.00(+0.06%)
Apr 07, 2011	4.620	4.629	4.613	4.617	79,208	-0.00(-0.06%)
Apr 06, 2011	4.638	4.638	4.600	4.620	85,655	+0.01(+0.25%)
Apr 05, 2011	4.629	4.629	4.597	4.609	117,460	-0.01(-0.19%)
Apr 04, 2011	4.597	4.649	4.597	4.617	87,112	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices