Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.323	2.388	2.323	2.345	121,540	+0.04(+1.62%)
Apr 29, 2009	2.267	2.329	2.267	2.307	133,171	+0.04(+1.99%)
Apr 28, 2009	2.248	2.275	2.238	2.262	73,573	+0.01(+0.61%)
Apr 27, 2009	2.240	2.272	2.227	2.249	75,957	-0.02(-0.70%)
Apr 24, 2009	2.248	2.272	2.248	2.264	47,316	+0.04(+1.81%)
Apr 23, 2009	2.222	2.243	2.195	2.224	100,667	+0.01(+0.48%)
Apr 22, 2009	2.192	2.238	2.184	2.214	142,918	+0.02(+0.98%)
Apr 21, 2009	2.179	2.214	2.147	2.192	318,953	-0.00(-0.11%)
Apr 20, 2009	2.272	2.272	2.181	2.195	124,978	-0.09(-3.76%)
Apr 17, 2009	2.238	2.280	2.238	2.280	121,148	+0.02(+0.80%)
Apr 16, 2009	2.230	2.264	2.222	2.262	91,017	+0.04(+1.59%)
Apr 15, 2009	2.206	2.243	2.195	2.227	115,335	+0.01(+0.31%)
Apr 14, 2009	2.227	2.240	2.203	2.220	92,212	-0.00(-0.06%)
Apr 13, 2009	2.206	2.232	2.171	2.222	75,550	+0.02(+0.73%)
Apr 09, 2009	2.149	2.240	2.149	2.206	104,396	+0.07(+3.26%)
Apr 08, 2009	2.141	2.141	2.117	2.136	52,685	+0.01(+0.38%)
Apr 07, 2009	2.104	2.141	2.104	2.128	95,112	-0.02(-1.00%)
Apr 06, 2009	2.107	2.149	2.082	2.149	119,149	-0.01(-0.50%)
Apr 03, 2009	2.115	2.195	2.109	2.160	109,910	+0.01(+0.37%)
Apr 02, 2009	2.115	2.200	2.115	2.152	140,845	+0.07(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices