Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.200 (-2.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.358 6.474 5.967 6.186 147,539 -0.15(-2.42%)
Apr 29, 2008 6.328 6.430 6.310 6.340 194,592 +0.01(+0.18%)
Apr 28, 2008 6.473 6.513 6.229 6.328 105,677 -0.09(-1.46%)
Apr 25, 2008 6.253 6.430 6.178 6.422 62,329 +0.16(+2.57%)
Apr 24, 2008 6.170 6.267 6.111 6.261 57,108 +0.09(+1.48%)
Apr 23, 2008 6.283 6.345 6.162 6.170 92,431 -0.02(-0.40%)
Apr 22, 2008 6.128 6.243 6.028 6.195 54,115 +0.09(+1.41%)
Apr 21, 2008 6.162 6.162 6.007 6.109 71,481 +0.10(+1.69%)
Apr 18, 2008 6.028 6.122 5.806 6.007 109,040 +0.04(+0.72%)
Apr 17, 2008 5.779 6.004 5.779 5.964 91,908 -0.04(-0.71%)
Apr 16, 2008 5.752 6.296 5.752 6.007 109,879 +0.28(+4.86%)
Apr 15, 2008 5.616 5.841 5.616 5.728 86,216 +0.05(+0.85%)
Apr 14, 2008 5.814 5.965 5.627 5.680 67,182 -0.08(-1.40%)
Apr 11, 2008 5.854 5.937 5.744 5.760 58,597 -0.11(-1.92%)
Apr 10, 2008 5.849 5.935 5.801 5.873 54,865 +0.01(+0.09%)
Apr 09, 2008 5.900 5.900 5.830 5.868 50,386 -0.08(-1.35%)
Apr 08, 2008 5.902 5.977 5.894 5.948 44,571 +0.02(+0.36%)
Apr 07, 2008 5.969 6.004 5.908 5.927 72,780 -0.00(-0.05%)
Apr 04, 2008 5.894 5.964 5.894 5.929 51,506 +0.04(+0.64%)
Apr 03, 2008 5.835 5.972 5.793 5.892 144,441 +0.01(+0.23%)
Apr 02, 2008 5.793 5.908 5.793 5.878 54,492 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.