Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.198 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.000 8.140 8.000 8.017 107,971 +0.05(+0.67%)
Apr 27, 2007 8.043 8.043 7.936 7.963 54,172 -0.03(-0.34%)
Apr 26, 2007 7.931 8.030 7.928 7.990 72,105 +0.04(+0.51%)
Apr 25, 2007 7.829 7.976 7.786 7.950 82,940 +0.15(+1.92%)
Apr 24, 2007 7.816 7.851 7.773 7.800 83,313 +0.01(+0.09%)
Apr 23, 2007 7.802 7.856 7.768 7.792 48,942 +0.03(+0.39%)
Apr 20, 2007 7.776 7.845 7.749 7.762 101,993 +0.09(+1.22%)
Apr 19, 2007 7.677 7.677 7.620 7.669 54,172 -0.01(-0.10%)
Apr 18, 2007 7.628 7.709 7.610 7.677 93,401 +0.07(+0.99%)
Apr 17, 2007 7.553 7.639 7.537 7.602 73,973 +0.10(+1.32%)
Apr 16, 2007 7.628 7.661 7.479 7.503 132,629 -0.09(-1.23%)
Apr 13, 2007 7.658 7.669 7.596 7.596 45,579 -0.03(-0.46%)
Apr 12, 2007 7.602 7.634 7.524 7.631 92,653 -0.04(-0.49%)
Apr 11, 2007 7.762 7.762 7.602 7.669 109,839 -0.03(-0.42%)
Apr 10, 2007 7.757 7.757 7.634 7.701 81,819 +0.01(+0.14%)
Apr 09, 2007 7.682 7.735 7.661 7.690 69,490 +0.06(+0.81%)
Apr 05, 2007 7.524 7.639 7.521 7.628 40,349 +0.09(+1.21%)
Apr 04, 2007 7.495 7.537 7.468 7.537 47,074 +0.04(+0.50%)
Apr 03, 2007 7.495 7.548 7.465 7.500 62,391 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.