Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.08	10.14	10.08	10.14	28,835	+0.05(+0.47%)
Apr 29, 2015	10.15	10.15	10.09	10.09	11,729	-0.04(-0.40%)
Apr 28, 2015	10.12	10.14	10.10	10.13	24,036	+0.05(+0.47%)
Apr 27, 2015	10.11	10.11	10.03	10.08	6,849	+0.01(+0.14%)
Apr 24, 2015	9.987	10.07	9.987	10.07	4,941	+0.06(+0.61%)
Apr 23, 2015	10.09	10.09	10.00	10.01	24,571	-0.03(-0.34%)
Apr 22, 2015	10.10	10.13	10.03	10.04	28,164	-0.06(-0.61%)
Apr 21, 2015	10.15	10.15	10.10	10.10	13,573	-0.03(-0.33%)
Apr 20, 2015	9.919	10.17	9.919	10.14	59,587	+0.14(+1.36%)
Apr 17, 2015	9.939	10.00	9.899	10.00	28,868	+0.08(+0.82%)
Apr 16, 2015	9.817	9.953	9.810	9.919	20,581	+0.11(+1.11%)
Apr 15, 2015	9.919	9.919	9.763	9.810	31,448	-0.06(-0.62%)
Apr 14, 2015	9.919	9.919	9.865	9.871	33,188	-0.01(-0.07%)
Apr 13, 2015	9.824	9.885	9.797	9.878	15,814	+0.08(+0.81%)
Apr 10, 2015	9.829	9.853	9.765	9.799	62,678	-0.05(-0.48%)
Apr 09, 2015	9.813	9.846	9.806	9.846	7,802	-0.01(-0.07%)
Apr 08, 2015	9.819	9.860	9.817	9.853	12,002	+0.08(+0.83%)
Apr 07, 2015	9.826	9.846	9.772	9.772	28,600	-0.04(-0.41%)
Apr 06, 2015	9.759	9.833	9.752	9.813	24,878	+0.07(+0.69%)
Apr 02, 2015	9.765	9.746	9.746	9.746	24,119	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices