Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.632	6.643	6.632	6.643	368	+0.02(+0.33%)
Apr 28, 2011	6.632	6.649	6.578	6.622	9,510	-0.01(-0.08%)
Apr 27, 2011	6.638	6.638	6.573	6.627	5,501	+0.00(+0.00%)
Apr 26, 2011	6.638	6.638	6.594	6.627	14,321	+0.01(+0.16%)
Apr 25, 2011	6.584	6.616	6.556	6.616	20,379	+0.03(+0.41%)
Apr 21, 2011	6.616	6.627	6.567	6.589	26,424	-0.01(-0.16%)
Apr 20, 2011	6.600	6.622	6.573	6.600	14,371	+0.00(+0.00%)
Apr 19, 2011	6.600	6.611	6.551	6.600	16,633	+0.02(+0.25%)
Apr 18, 2011	6.584	6.584	6.556	6.584	6,461	-0.01(-0.08%)
Apr 15, 2011	6.594	6.627	6.589	6.589	17,709	-0.01(-0.08%)
Apr 14, 2011	6.611	6.611	6.573	6.594	7,683	+0.01(+0.16%)
Apr 13, 2011	6.605	6.605	6.562	6.584	13,978	-0.02(-0.31%)
Apr 12, 2011	6.582	6.604	6.566	6.604	6,303	+0.01(+0.08%)
Apr 11, 2011	6.620	6.620	6.599	6.599	4,900	-0.01(-0.16%)
Apr 08, 2011	6.631	6.636	6.599	6.609	5,789	-0.03(-0.41%)
Apr 07, 2011	6.588	6.636	6.582	6.636	6,657	+0.04(+0.66%)
Apr 06, 2011	6.615	6.615	6.588	6.593	9,096	-0.02(-0.25%)
Apr 05, 2011	6.604	6.626	6.588	6.609	6,572	-0.01(-0.16%)
Apr 04, 2011	6.620	6.632	6.588	6.620	10,489	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices