Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.930	5.930	5.930	5.930	198	+0.05(+0.86%)
Apr 29, 2009	5.850	5.971	5.845	5.880	15,817	+0.06(+1.04%)
Apr 28, 2009	5.820	5.850	5.820	5.820	10,022	+0.00(+0.00%)
Apr 27, 2009	5.850	5.850	5.820	5.820	7,541	-0.03(-0.43%)
Apr 24, 2009	5.815	6.036	5.754	5.845	36,099	+0.06(+0.96%)
Apr 23, 2009	5.684	5.830	5.668	5.789	32,685	+0.11(+1.86%)
Apr 22, 2009	5.684	5.684	5.679	5.684	13,892	+0.02(+0.36%)
Apr 21, 2009	5.653	5.684	5.653	5.663	6,747	+0.03(+0.45%)
Apr 20, 2009	5.653	5.658	5.638	5.638	2,977	+0.01(+0.09%)
Apr 17, 2009	5.633	5.633	5.633	5.633	198	+0.03(+0.45%)
Apr 16, 2009	5.598	5.623	5.598	5.608	1,944	+0.01(+0.18%)
Apr 15, 2009	5.573	5.643	5.573	5.598	8,466	+0.03(+0.54%)
Apr 14, 2009	5.573	5.593	5.542	5.568	11,114	-0.01(-0.14%)
Apr 13, 2009	5.573	5.576	5.573	5.576	1,290	-0.03(-0.49%)
Apr 09, 2009	5.643	5.643	5.593	5.603	19,961	-0.03(-0.54%)
Apr 08, 2009	5.648	5.663	5.593	5.633	9,129	+0.00(+0.00%)
Apr 07, 2009	5.618	5.648	5.618	5.633	793	+0.03(+0.54%)
Apr 06, 2009	5.593	5.684	5.542	5.603	12,701	+0.01(+0.18%)
Apr 03, 2009	5.578	5.593	5.578	5.593	2,582	+0.04(+0.73%)
Apr 02, 2009	5.578	5.578	5.553	5.553	595	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices